HSBC Aktienanleihe S92 26.07.2024/ DE000HS1AK56 /
| 2024-05-31 7:56:07 PM | Chg. -2.670 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.500EUR | -3.92% | 0 Turnover: 0.000 |
65.650Bid Size: 50,000 | 65.850Ask Size: 50,000 | 68.000 | 65.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:07 PM | 65.500 | 0 |
| 2024-05-31 | 7:00:09 PM | 65.290 | 0 |
| 2024-05-31 | 6:00:25 PM | 65.270 | 0 |
| 2024-05-31 | 5:00:18 PM | 65.780 | 0 |
| 2024-05-31 | 4:00:08 PM | 66.880 | 0 |
| 2024-05-31 | 3:00:25 PM | 66.180 | 0 |
| 2024-05-31 | 2:00:09 PM | 65.960 | 0 |
| 2024-05-31 | 12:00:09 PM | 66.260 | 0 |
| 2024-05-31 | 11:00:08 AM | 66.530 | 0 |
| 2024-05-31 | 10:00:07 AM | 66.990 | 0 |
| 2024-05-31 | 9:05:31 AM | 68.000 | 0 |
| 2024-05-30 | 7:56:13 PM | 68.170 | 0 |
| 2024-05-30 | 7:00:06 PM | 68.230 | 0 |
All quotes in EUR
