HSBC Aktienanleihe S92 27.09.2024/ DE000HS012N0 /
| 2024-06-03 11:00:09 AM | Chg. +0.130 | Volume | Bid11:46:33 AM | Ask11:46:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.620EUR | +0.21% | 0 Turnover: 0.000 |
61.800Bid Size: 100,000 | 61.900Ask Size: 100,000 | 62.880 | 62.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:00:09 AM | 62.620 | 0 |
| 2024-06-03 | 10:00:09 AM | 62.420 | 0 |
| 2024-06-03 | 9:05:13 AM | 62.880 | 0 |
| 2024-05-31 | 7:56:07 PM | 62.490 | 0 |
| 2024-05-31 | 7:00:09 PM | 62.300 | 0 |
| 2024-05-31 | 6:00:27 PM | 62.280 | 0 |
| 2024-05-31 | 5:00:18 PM | 62.690 | 0 |
| 2024-05-31 | 4:00:07 PM | 63.730 | 0 |
| 2024-05-31 | 3:00:24 PM | 63.110 | 0 |
| 2024-05-31 | 2:00:09 PM | 62.930 | 0 |
| 2024-05-31 | 12:00:09 PM | 63.180 | 0 |
| 2024-05-31 | 11:00:08 AM | 63.410 | 0 |
| 2024-05-31 | 10:00:07 AM | 63.820 | 0 |
All quotes in EUR
