HSBC Aktienanleihe S92 30.12.2024/ DE000HS012W1 /
| 2024-06-07 7:56:07 PM | Chg. -0.700 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.400EUR | -0.86% | 0 Turnover: 0.000 |
80.300Bid Size: 50,000 | 80.510Ask Size: 50,000 | 81.040 | 79.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:07 PM | 80.400 | 0 |
| 2024-06-07 | 7:00:07 PM | 80.420 | 0 |
| 2024-06-07 | 6:00:13 PM | 80.380 | 0 |
| 2024-06-07 | 5:00:13 PM | 80.570 | 0 |
| 2024-06-07 | 4:00:11 PM | 80.630 | 0 |
| 2024-06-07 | 3:00:24 PM | 79.750 | 0 |
| 2024-06-07 | 2:00:13 PM | 80.750 | 0 |
| 2024-06-07 | 12:00:18 PM | 80.750 | 0 |
| 2024-06-07 | 11:00:11 AM | 80.830 | 0 |
| 2024-06-07 | 10:00:09 AM | 80.700 | 0 |
| 2024-06-07 | 9:05:24 AM | 81.040 | 0 |
| 2024-06-06 | 7:56:07 PM | 81.100 | 0 |
| 2024-06-06 | 7:00:09 PM | 81.120 | 0 |
All quotes in EUR
