HSBC Aktienanleihe S92 30.12.2024/ DE000HS0UG67 /
| 2024-06-07 7:56:13 PM | Chg. -0.780 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.590EUR | -1.08% | 0 Turnover: 0.000 |
71.470Bid Size: 50,000 | 71.690Ask Size: 50,000 | 72.240 | 70.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:13 PM | 71.590 | 0 |
| 2024-06-07 | 7:00:13 PM | 71.610 | 0 |
| 2024-06-07 | 6:00:24 PM | 71.570 | 0 |
| 2024-06-07 | 5:00:27 PM | 71.720 | 0 |
| 2024-06-07 | 4:00:14 PM | 71.840 | 0 |
| 2024-06-07 | 3:00:16 PM | 70.900 | 0 |
| 2024-06-07 | 2:00:14 PM | 71.970 | 0 |
| 2024-06-07 | 12:00:12 PM | 71.970 | 0 |
| 2024-06-07 | 11:00:16 AM | 72.070 | 0 |
| 2024-06-07 | 10:00:07 AM | 71.900 | 0 |
| 2024-06-07 | 9:05:30 AM | 72.240 | 0 |
| 2024-06-06 | 7:56:13 PM | 72.370 | 0 |
| 2024-06-06 | 7:00:22 PM | 72.390 | 0 |
All quotes in EUR
