HSBC Aktienanleihe S92 30.12.2024/ DE000HS1AJY9 /
| 2024-05-31 7:56:08 PM | Chg. -2.370 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.670EUR | -3.20% | 0 Turnover: 0.000 |
71.800Bid Size: 50,000 | 72.000Ask Size: 50,000 | 73.890 | 71.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:08 PM | 71.670 | 0 |
| 2024-05-31 | 7:00:09 PM | 71.470 | 0 |
| 2024-05-31 | 6:00:25 PM | 71.440 | 0 |
| 2024-05-31 | 5:00:18 PM | 71.890 | 0 |
| 2024-05-31 | 4:00:07 PM | 72.940 | 0 |
| 2024-05-31 | 3:00:25 PM | 72.300 | 0 |
| 2024-05-31 | 2:00:09 PM | 72.100 | 0 |
| 2024-05-31 | 12:00:09 PM | 72.350 | 0 |
| 2024-05-31 | 11:00:08 AM | 72.580 | 0 |
| 2024-05-31 | 10:00:07 AM | 72.960 | 0 |
| 2024-05-31 | 9:05:31 AM | 73.890 | 0 |
| 2024-05-30 | 7:56:13 PM | 74.040 | 0 |
| 2024-05-30 | 7:00:06 PM | 74.100 | 0 |
All quotes in EUR
