OverviewChartNewsTraderScreen

HSBC Aktienanleihe SAP 27.06.2025/  DE000HS5CD42  /

Frankfurt Zert./HSBC
03/06/2024  17:00:08 Chg. +0.750 Volume Bid17:50:01 Ask17:50:01 High Low
95.680EUR +0.79% 0
Turnover: 0.000		 95.530Bid Size: 100,000 95.730Ask Size: 100,000 95.960 95.250
 

Time & Sales

Date Time Last Volume
03/06/2024 17:00:08 95.680 0
03/06/2024 16:00:22 95.960 0
03/06/2024 15:00:11 95.800 0
03/06/2024 14:00:07 95.590 0
03/06/2024 12:00:10 95.530 0
03/06/2024 11:00:12 95.510 0
03/06/2024 10:00:23 95.250 0
03/06/2024 09:05:24 95.650 0
31/05/2024 19:56:06 94.930 0
31/05/2024 19:00:13 94.800 0
31/05/2024 18:00:11 94.810 0
31/05/2024 17:00:30 94.920 0
31/05/2024 16:00:17 95.250 0
 
  All quotes in EUR