HSBC Aktienanleihe SAP 28.02.2025/ DE000HS5CDP7 /
| 2024-06-03 7:00:23 PM | Chg. +0.510 | Volume | Bid7:16:45 PM | Ask7:16:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.140EUR | +0.54% | 0 Turnover: 0.000 |
95.110Bid Size: 100,000 | 95.310Ask Size: 100,000 | 95.750 | 95.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:00:23 PM | 95.140 | 0 |
| 2024-06-03 | 6:00:08 PM | 95.290 | 0 |
| 2024-06-03 | 5:00:08 PM | 95.440 | 0 |
| 2024-06-03 | 4:00:22 PM | 95.750 | 0 |
| 2024-06-03 | 3:00:11 PM | 95.590 | 0 |
| 2024-06-03 | 2:00:07 PM | 95.350 | 0 |
| 2024-06-03 | 12:00:10 PM | 95.280 | 0 |
| 2024-06-03 | 11:00:12 AM | 95.270 | 0 |
| 2024-06-03 | 10:00:23 AM | 95.010 | 0 |
| 2024-06-03 | 9:05:24 AM | 95.410 | 0 |
| 2024-05-31 | 7:56:06 PM | 94.630 | 0 |
| 2024-05-31 | 7:00:14 PM | 94.490 | 0 |
| 2024-05-31 | 6:00:12 PM | 94.520 | 0 |
All quotes in EUR
