HSBC Aktienanleihe SIE 24.04.2025/ DE000HS4WP78 /
| 2024-06-04 2:00:08 PM | Chg. -0.260 | Volume | Bid2:58:04 PM | Ask2:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.660EUR | -0.26% | 0 Turnover: 0.000 |
99.790Bid Size: 100,000 | 99.890Ask Size: 100,000 | 100.270 | 99.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:00:08 PM | 99.660 | 0 |
| 2024-06-04 | 12:00:15 PM | 99.400 | 0 |
| 2024-06-04 | 11:00:14 AM | 99.430 | 0 |
| 2024-06-04 | 10:00:13 AM | 100.050 | 0 |
| 2024-06-04 | 9:05:13 AM | 100.270 | 0 |
| 2024-06-03 | 7:56:16 PM | 99.920 | 0 |
| 2024-06-03 | 7:00:22 PM | 99.950 | 0 |
| 2024-06-03 | 6:00:07 PM | 100.040 | 0 |
| 2024-06-03 | 5:00:26 PM | 100.060 | 0 |
| 2024-06-03 | 4:00:11 PM | 100.190 | 0 |
| 2024-06-03 | 3:00:10 PM | 100.260 | 0 |
| 2024-06-03 | 2:00:07 PM | 100.060 | 0 |
| 2024-06-03 | 12:00:10 PM | 100.020 | 0 |
All quotes in EUR
