HSBC Aktienanleihe SIE 28.06.2024/ DE000HS4KY89 /
| 2024-06-04 7:56:16 PM | Chg. -0.840 | Volume | Bid8:43:23 PM | Ask8:43:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.260EUR | -0.84% | 0 Turnover: 0.000 |
99.380Bid Size: 20,000 | 99.580Ask Size: 20,000 | 100.390 | 99.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:56:16 PM | 99.260 | 0 |
| 2024-06-04 | 7:00:17 PM | 99.260 | 0 |
| 2024-06-04 | 6:00:10 PM | 99.170 | 0 |
| 2024-06-04 | 5:00:12 PM | 99.350 | 0 |
| 2024-06-04 | 4:00:21 PM | 99.800 | 0 |
| 2024-06-04 | 3:00:08 PM | 99.840 | 0 |
| 2024-06-04 | 2:00:09 PM | 99.750 | 0 |
| 2024-06-04 | 12:00:16 PM | 99.560 | 0 |
| 2024-06-04 | 11:00:14 AM | 99.610 | 0 |
| 2024-06-04 | 10:00:14 AM | 100.190 | 0 |
| 2024-06-04 | 9:05:21 AM | 100.390 | 0 |
| 2024-06-03 | 7:56:07 PM | 100.100 | 0 |
| 2024-06-03 | 7:00:06 PM | 100.120 | 0 |
All quotes in EUR
