HSBC Aktienanleihe SIE 30.12.2024/ DE000HS5CDX1 /
| 2024-05-29 12:00:08 PM | Chg. -0.060 | Volume | Bid12:38:48 PM | Ask12:38:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.710EUR | -0.06% | 0 Turnover: 0.000 |
98.760Bid Size: 100,000 | 98.860Ask Size: 100,000 | 98.750 | 98.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:00:08 PM | 98.710 | 0 |
| 2024-05-29 | 11:00:25 AM | 98.750 | 0 |
| 2024-05-29 | 10:00:13 AM | 98.600 | 0 |
| 2024-05-29 | 9:05:14 AM | 98.620 | 0 |
| 2024-05-28 | 7:56:06 PM | 98.770 | 0 |
| 2024-05-28 | 7:00:13 PM | 98.810 | 0 |
| 2024-05-28 | 6:00:15 PM | 98.770 | 0 |
| 2024-05-28 | 5:00:09 PM | 98.850 | 0 |
| 2024-05-28 | 4:00:15 PM | 98.770 | 0 |
| 2024-05-28 | 3:00:06 PM | 99.060 | 0 |
| 2024-05-28 | 2:00:15 PM | 99.310 | 0 |
| 2024-05-28 | 12:00:14 PM | 99.480 | 0 |
| 2024-05-28 | 11:00:24 AM | 99.470 | 0 |
All quotes in EUR
