HSBC Aktienanleihe SRT3 28.06.202.../ DE000HS4L092 /
| 2024-05-31 7:56:16 PM | Chg. -0.380 | Volume | Bid9:56:45 PM | Ask9:56:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.340EUR | -0.50% | 0 Turnover: 0.000 |
76.650Bid Size: 50,000 | 77.050Ask Size: 50,000 | 76.810 | 75.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:16 PM | 76.340 | 0 |
| 2024-05-31 | 7:00:21 PM | 76.370 | 0 |
| 2024-05-31 | 6:00:13 PM | 76.600 | 0 |
| 2024-05-31 | 5:00:10 PM | 76.350 | 0 |
| 2024-05-31 | 4:00:12 PM | 76.810 | 0 |
| 2024-05-31 | 3:00:08 PM | 76.300 | 0 |
| 2024-05-31 | 2:00:15 PM | 75.540 | 0 |
| 2024-05-31 | 12:00:30 PM | 75.880 | 0 |
| 2024-05-31 | 11:00:08 AM | 75.670 | 0 |
| 2024-05-31 | 10:00:14 AM | 75.580 | 0 |
| 2024-05-31 | 9:05:28 AM | 76.370 | 0 |
| 2024-05-30 | 7:56:12 PM | 76.720 | 0 |
| 2024-05-30 | 7:00:22 PM | 76.700 | 0 |
All quotes in EUR
