HSBC Aktienanleihe SZU 27.09.2024/ DE000HS0UGS7 /
| 2024-05-28 7:56:15 PM | Chg. -0.950 | Volume | Bid9:43:27 PM | Ask9:43:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.500EUR | -1.12% | 0 Turnover: 0.000 |
83.780Bid Size: 20,000 | 84.180Ask Size: 20,000 | 85.140 | 83.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:56:15 PM | 83.500 | 0 |
| 2024-05-28 | 7:00:12 PM | 83.530 | 0 |
| 2024-05-28 | 6:00:24 PM | 83.530 | 0 |
| 2024-05-28 | 5:00:07 PM | 83.460 | 0 |
| 2024-05-28 | 4:00:18 PM | 83.800 | 0 |
| 2024-05-28 | 3:00:16 PM | 83.950 | 0 |
| 2024-05-28 | 2:00:11 PM | 84.130 | 0 |
| 2024-05-28 | 12:00:09 PM | 84.280 | 0 |
| 2024-05-28 | 11:00:17 AM | 84.470 | 0 |
| 2024-05-28 | 10:00:11 AM | 85.140 | 0 |
| 2024-05-28 | 9:05:21 AM | 84.630 | 0 |
| 2024-05-27 | 7:56:07 PM | 84.450 | 0 |
| 2024-05-27 | 7:00:21 PM | 84.320 | 0 |
All quotes in EUR
