HSBC Aktienanleihe SZU 27.09.2024/ DE000HS2B2J5 /
| 2024-05-28 7:56:16 PM | Chg. -0.230 | Volume | Bid8:38:02 PM | Ask8:38:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.720EUR | -0.23% | 0 Turnover: 0.000 |
99.710Bid Size: 20,000 | 100.110Ask Size: 20,000 | 100.180 | 99.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:56:16 PM | 99.720 | 0 |
| 2024-05-28 | 7:00:11 PM | 99.730 | 0 |
| 2024-05-28 | 6:00:07 PM | 99.730 | 0 |
| 2024-05-28 | 5:00:08 PM | 99.770 | 0 |
| 2024-05-28 | 4:00:24 PM | 99.860 | 0 |
| 2024-05-28 | 3:00:25 PM | 99.900 | 0 |
| 2024-05-28 | 2:00:12 PM | 99.950 | 0 |
| 2024-05-28 | 12:00:10 PM | 100.000 | 0 |
| 2024-05-28 | 11:00:17 AM | 100.030 | 0 |
| 2024-05-28 | 10:00:12 AM | 100.180 | 0 |
| 2024-05-28 | 9:05:22 AM | 100.100 | 0 |
| 2024-05-27 | 7:56:08 PM | 99.950 | 0 |
| 2024-05-27 | 7:00:22 PM | 99.920 | 0 |
All quotes in EUR
