HSBC Aktienanleihe SZU 27.09.2024/ DE000HS3KGA0 /
| 2024-05-28 7:56:11 PM | Chg. -0.760 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 95.470EUR | -0.79% | 0 Turnover: 0.000 |
95.470Bid Size: 20,000 | 95.870Ask Size: 20,000 | 96.790 | 95.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:56:11 PM | 95.470 | 0 |
| 2024-05-28 | 7:00:07 PM | 95.500 | 0 |
| 2024-05-28 | 6:00:15 PM | 95.500 | 0 |
| 2024-05-28 | 5:00:16 PM | 95.450 | 0 |
| 2024-05-28 | 4:00:14 PM | 95.730 | 0 |
| 2024-05-28 | 3:00:14 PM | 95.850 | 0 |
| 2024-05-28 | 2:00:08 PM | 96.000 | 0 |
| 2024-05-28 | 12:00:26 PM | 96.120 | 0 |
| 2024-05-28 | 11:00:14 AM | 96.250 | 0 |
| 2024-05-28 | 10:00:12 AM | 96.790 | 0 |
| 2024-05-28 | 9:05:13 AM | 96.410 | 0 |
| 2024-05-27 | 7:56:13 PM | 96.230 | 0 |
| 2024-05-27 | 7:00:12 PM | 96.130 | 0 |
All quotes in EUR
