HSBC Aktienanleihe SZU 27.09.2024/ DE000HS5CQ13 /
| 2024-05-28 7:56:09 PM | Chg. -0.240 | Volume | Bid8:30:23 PM | Ask8:30:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.210EUR | -0.24% | 0 Turnover: 0.000 |
101.200Bid Size: 20,000 | 101.600Ask Size: 20,000 | 101.670 | 101.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:56:09 PM | 101.210 | 0 |
| 2024-05-28 | 7:00:22 PM | 101.220 | 0 |
| 2024-05-28 | 6:00:07 PM | 101.220 | 0 |
| 2024-05-28 | 5:00:12 PM | 101.260 | 0 |
| 2024-05-28 | 4:00:11 PM | 101.350 | 0 |
| 2024-05-28 | 3:00:08 PM | 101.390 | 0 |
| 2024-05-28 | 2:00:24 PM | 101.440 | 0 |
| 2024-05-28 | 12:00:17 PM | 101.490 | 0 |
| 2024-05-28 | 11:00:11 AM | 101.510 | 0 |
| 2024-05-28 | 10:00:24 AM | 101.670 | 0 |
| 2024-05-28 | 9:05:12 AM | 101.590 | 0 |
| 2024-05-27 | 7:56:12 PM | 101.450 | 0 |
| 2024-05-27 | 7:00:09 PM | 101.420 | 0 |
All quotes in EUR
