HSBC Aktienanleihe SZU 28.06.2024/ DE000HS1N698 /
| 2024-05-30 7:56:09 PM | Chg. +0.640 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.710EUR | +0.65% | 0 Turnover: 0.000 |
98.710Bid Size: 20,000 | 99.110Ask Size: 20,000 | 98.740 | 97.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:56:09 PM | 98.710 | 0 |
| 2024-05-30 | 7:00:09 PM | 98.740 | 0 |
| 2024-05-30 | 6:00:24 PM | 98.740 | 0 |
| 2024-05-30 | 5:00:21 PM | 98.680 | 0 |
| 2024-05-30 | 4:00:10 PM | 98.680 | 0 |
| 2024-05-30 | 3:00:24 PM | 98.260 | 0 |
| 2024-05-30 | 2:00:08 PM | 98.350 | 0 |
| 2024-05-30 | 12:00:11 PM | 98.210 | 0 |
| 2024-05-30 | 11:00:06 AM | 98.150 | 0 |
| 2024-05-30 | 10:00:09 AM | 98.030 | 0 |
| 2024-05-30 | 9:05:19 AM | 97.940 | 0 |
| 2024-05-29 | 7:56:11 PM | 98.070 | 0 |
| 2024-05-29 | 7:00:21 PM | 98.160 | 0 |
All quotes in EUR
