HSBC Aktienanleihe SZU 29.12.2025/ DE000HS37FE5 /
| 2024-06-03 7:56:15 PM | Chg. +0.030 | Volume | Bid8:42:50 PM | Ask8:42:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.540EUR | +0.03% | 0 Turnover: 0.000 |
98.560Bid Size: 100,000 | 98.960Ask Size: 100,000 | 98.690 | 98.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:56:15 PM | 98.540 | 0 |
| 2024-06-03 | 7:00:20 PM | 98.500 | 0 |
| 2024-06-03 | 6:00:18 PM | 98.560 | 0 |
| 2024-06-03 | 5:00:25 PM | 98.590 | 0 |
| 2024-06-03 | 4:00:17 PM | 98.690 | 0 |
| 2024-06-03 | 3:00:08 PM | 98.620 | 0 |
| 2024-06-03 | 2:00:11 PM | 98.470 | 0 |
| 2024-06-03 | 12:00:07 PM | 98.410 | 0 |
| 2024-06-03 | 11:00:07 AM | 98.350 | 0 |
| 2024-06-03 | 10:00:23 AM | 98.140 | 0 |
| 2024-06-03 | 9:05:14 AM | 98.640 | 0 |
| 2024-05-31 | 7:56:13 PM | 98.510 | 0 |
| 2024-05-31 | 7:00:12 PM | 98.480 | 0 |
All quotes in EUR
