HSBC Aktienanleihe TMV 28.06.2024/ DE000HS1N6F1 /
| 2024-05-28 7:56:06 PM | Chg. -0.480 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 98.030EUR | -0.49% | 0 Turnover: 0.000 |
98.030Bid Size: 50,000 | 98.330Ask Size: 50,000 | 98.900 | 98.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:56:06 PM | 98.030 | 0 |
| 2024-05-28 | 7:00:13 PM | 98.030 | 0 |
| 2024-05-28 | 6:00:08 PM | 98.220 | 0 |
| 2024-05-28 | 5:00:09 PM | 98.390 | 0 |
| 2024-05-28 | 4:00:25 PM | 98.200 | 0 |
| 2024-05-28 | 3:00:25 PM | 98.530 | 0 |
| 2024-05-28 | 2:00:14 PM | 98.640 | 0 |
| 2024-05-28 | 12:00:11 PM | 98.670 | 0 |
| 2024-05-28 | 11:00:25 AM | 98.650 | 0 |
| 2024-05-28 | 10:00:08 AM | 98.900 | 0 |
| 2024-05-28 | 9:05:24 AM | 98.890 | 0 |
| 2024-05-27 | 7:56:09 PM | 98.510 | 0 |
| 2024-05-27 | 7:00:23 PM | 98.600 | 0 |
All quotes in EUR
