HSBC Aktienanleihe TMV 28.06.2024/ DE000HS2H4H9 /
| 2024-05-28 7:56:15 PM | Chg. -0.420 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 81.520EUR | -0.51% | 0 Turnover: 0.000 |
81.520Bid Size: 50,000 | 81.820Ask Size: 50,000 | 82.740 | 81.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:56:15 PM | 81.520 | 0 |
| 2024-05-28 | 7:00:10 PM | 81.520 | 0 |
| 2024-05-28 | 6:00:24 PM | 81.880 | 0 |
| 2024-05-28 | 5:00:26 PM | 82.200 | 0 |
| 2024-05-28 | 4:00:17 PM | 81.800 | 0 |
| 2024-05-28 | 3:00:16 PM | 82.440 | 0 |
| 2024-05-28 | 2:00:11 PM | 82.670 | 0 |
| 2024-05-28 | 12:00:07 PM | 82.740 | 0 |
| 2024-05-28 | 11:00:16 AM | 82.690 | 0 |
| 2024-05-28 | 10:00:12 AM | 82.580 | 0 |
| 2024-05-28 | 9:05:21 AM | 82.600 | 0 |
| 2024-05-27 | 7:56:06 PM | 81.940 | 0 |
| 2024-05-27 | 7:00:21 PM | 82.130 | 0 |
All quotes in EUR
