HSBC Bonus Zert VNA 28.06.2024/ DE000HS2AL21 /
| 2024-05-29 6:00:12 PM | Chg. -0.010 | Volume | Bid2024-05-29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.830EUR | -0.03% | 0 Turnover: 0.000 |
28.830Bid Size: 2,000 | -Ask Size: - | 28.860 | 28.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:00:12 PM | 28.830 | 0 |
| 2024-05-29 | 5:00:12 PM | 28.850 | 0 |
| 2024-05-29 | 4:00:08 PM | 28.850 | 0 |
| 2024-05-29 | 3:00:11 PM | 28.850 | 0 |
| 2024-05-29 | 2:00:08 PM | 28.860 | 0 |
| 2024-05-29 | 12:00:14 PM | 28.860 | 0 |
| 2024-05-29 | 11:00:13 AM | 28.860 | 0 |
| 2024-05-29 | 10:00:26 AM | 28.850 | 0 |
| 2024-05-29 | 9:05:27 AM | 28.840 | 0 |
| 2024-05-28 | 7:56:13 PM | 28.840 | 0 |
| 2024-05-28 | 7:00:08 PM | 28.840 | 0 |
| 2024-05-28 | 6:00:22 PM | 28.840 | 0 |
| 2024-05-28 | 5:00:16 PM | 28.870 | 0 |
All quotes in EUR
