HSBC Bonus Zert VNA 28.06.2024/ DE000HS3JGT2 /
| 2024-05-29 7:56:06 PM | Chg. -0.030 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.780EUR | -0.10% | 0 Turnover: 0.000 |
29.790Bid Size: 2,000 | -Ask Size: - | 29.830 | 29.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:56:06 PM | 29.780 | 0 |
| 2024-05-29 | 7:00:07 PM | 29.780 | 0 |
| 2024-05-29 | 6:00:10 PM | 29.780 | 0 |
| 2024-05-29 | 5:00:11 PM | 29.810 | 0 |
| 2024-05-29 | 4:00:19 PM | 29.810 | 0 |
| 2024-05-29 | 3:00:09 PM | 29.800 | 0 |
| 2024-05-29 | 2:00:25 PM | 29.830 | 0 |
| 2024-05-29 | 12:00:10 PM | 29.830 | 0 |
| 2024-05-29 | 11:00:14 AM | 29.820 | 0 |
| 2024-05-29 | 10:00:16 AM | 29.810 | 0 |
| 2024-05-29 | 9:05:24 AM | 29.810 | 0 |
| 2024-05-28 | 7:56:09 PM | 29.810 | 0 |
| 2024-05-28 | 7:00:22 PM | 29.810 | 0 |
All quotes in EUR
