HSBC Bonus Zert VNA 28.06.2024/ DE000HS3MC01 /
| 2024-05-29 7:00:11 PM | Chg. -0.210 | Volume | Bid2024-05-29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.320EUR | -0.67% | 0 Turnover: 0.000 |
31.320Bid Size: 2,000 | -Ask Size: - | 31.460 | 31.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:00:11 PM | 31.320 | 0 |
| 2024-05-29 | 6:00:13 PM | 31.320 | 0 |
| 2024-05-29 | 5:00:12 PM | 31.370 | 0 |
| 2024-05-29 | 4:00:09 PM | 31.320 | 0 |
| 2024-05-29 | 3:00:11 PM | 31.310 | 0 |
| 2024-05-29 | 2:00:09 PM | 31.460 | 0 |
| 2024-05-29 | 12:00:14 PM | 31.450 | 0 |
| 2024-05-29 | 11:00:16 AM | 31.430 | 0 |
| 2024-05-29 | 10:00:26 AM | 31.340 | 0 |
| 2024-05-29 | 9:05:27 AM | 31.450 | 0 |
| 2024-05-28 | 7:56:13 PM | 31.530 | 0 |
| 2024-05-28 | 7:00:08 PM | 31.550 | 0 |
| 2024-05-28 | 6:00:07 PM | 31.550 | 0 |
All quotes in EUR
