HSBC Call 100 NEE 16.01.2026/ DE000HS2FWL6 /
| 2024-05-31 9:35:20 PM | Chg. +0.050 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +11.63% | 0 Turnover: 0.000 |
0.520Bid Size: 100,000 | 0.530Ask Size: 100,000 | 0.490 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:20 PM | 0.480 | 0 |
| 2024-05-31 | 9:00:24 PM | 0.490 | 0 |
| 2024-05-31 | 8:35:29 PM | 0.490 | 0 |
| 2024-05-31 | 8:00:33 PM | 0.490 | 0 |
| 2024-05-31 | 7:35:48 PM | 0.490 | 0 |
| 2024-05-31 | 7:00:27 PM | 0.480 | 0 |
| 2024-05-31 | 6:35:35 PM | 0.480 | 0 |
| 2024-05-31 | 6:00:40 PM | 0.490 | 0 |
| 2024-05-31 | 5:50:51 PM | 0.490 | 0 |
| 2024-05-31 | 5:42:23 PM | 0.480 | 0 |
| 2024-05-31 | 5:21:03 PM | 0.470 | 0 |
| 2024-05-31 | 5:00:56 PM | 0.470 | 0 |
| 2024-05-31 | 4:50:38 PM | 0.460 | 0 |
All quotes in EUR
