HSBC Call 1000 ADBE 14.01.2026/ DE000HS16YX0 /
| 2024-05-31 9:35:22 PM | Chg. +0.030 | Volume | Bid9:57:53 PM | Ask9:57:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +6.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.500 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:22 PM | 0.490 | 0 |
| 2024-05-31 | 9:00:38 PM | 0.460 | 0 |
| 2024-05-31 | 8:35:36 PM | 0.460 | 0 |
| 2024-05-31 | 8:00:38 PM | 0.470 | 0 |
| 2024-05-31 | 7:35:18 PM | 0.470 | 0 |
| 2024-05-31 | 7:00:30 PM | 0.460 | 0 |
| 2024-05-31 | 6:35:39 PM | 0.470 | 0 |
| 2024-05-31 | 6:00:44 PM | 0.460 | 0 |
| 2024-05-31 | 5:50:59 PM | 0.460 | 0 |
| 2024-05-31 | 5:42:30 PM | 0.460 | 0 |
| 2024-05-31 | 5:20:52 PM | 0.470 | 0 |
| 2024-05-31 | 5:01:01 PM | 0.480 | 0 |
| 2024-05-31 | 4:50:39 PM | 0.480 | 0 |
All quotes in EUR
