HSBC Call 1000 ASME 15.12.2028/ DE000HS53PR3 /
| 2024-06-03 8:05:48 AM | Chg. +0.050 | Volume | Bid8:06:34 AM | Ask8:06:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | +1.79% | 0 Turnover: 0.000 |
2.840Bid Size: 100,000 | 2.890Ask Size: 100,000 | 2.840 | 2.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:05:48 AM | 2.840 | 0 |
| 2024-05-31 | 9:35:22 PM | 2.790 | 0 |
| 2024-05-31 | 9:00:30 PM | 2.750 | 0 |
| 2024-05-31 | 8:35:30 PM | 2.740 | 0 |
| 2024-05-31 | 8:00:31 PM | 2.740 | 0 |
| 2024-05-31 | 7:35:46 PM | 2.750 | 0 |
| 2024-05-31 | 7:00:53 PM | 2.700 | 0 |
| 2024-05-31 | 6:35:31 PM | 2.680 | 0 |
| 2024-05-31 | 6:00:29 PM | 2.710 | 0 |
| 2024-05-31 | 5:50:50 PM | 2.730 | 0 |
| 2024-05-31 | 5:42:42 PM | 2.720 | 0 |
| 2024-05-31 | 5:20:44 PM | 2.760 | 0 |
| 2024-05-31 | 5:00:43 PM | 2.780 | 0 |
All quotes in EUR
