HSBC Call 10000 S&P 500 Index 17..../ DE000HS5Q6K4 /
| 2024-05-22 9:35:20 PM | Chg. -0.017 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.172EUR | -8.99% | 0 Turnover: 0.000 |
0.174Bid Size: 10,000 | 0.210Ask Size: 10,000 | 0.187 | 0.168 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:35:20 PM | 0.172 | 0 |
| 2024-05-22 | 9:00:25 PM | 0.169 | 0 |
| 2024-05-22 | 8:35:43 PM | 0.168 | 0 |
| 2024-05-22 | 8:00:33 PM | 0.173 | 0 |
| 2024-05-22 | 7:35:26 PM | 0.176 | 0 |
| 2024-05-22 | 7:00:55 PM | 0.181 | 0 |
| 2024-05-22 | 6:35:17 PM | 0.178 | 0 |
| 2024-05-22 | 6:00:55 PM | 0.181 | 0 |
| 2024-05-22 | 5:50:37 PM | 0.181 | 0 |
| 2024-05-22 | 5:42:24 PM | 0.182 | 0 |
| 2024-05-22 | 5:21:01 PM | 0.183 | 0 |
| 2024-05-22 | 5:00:47 PM | 0.182 | 0 |
| 2024-05-22 | 4:50:56 PM | 0.182 | 0 |
All quotes in EUR
