HSBC Call 1100 ADBE 15.01.2027/ DE000HS4D9L2 /
| 2024-05-31 9:35:20 PM | Chg. +0.070 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | +5.22% | 0 Turnover: 0.000 |
1.490Bid Size: 25,000 | 1.520Ask Size: 25,000 | 1.410 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:20 PM | 1.410 | 0 |
| 2024-05-31 | 9:00:26 PM | 1.280 | 0 |
| 2024-05-31 | 8:35:23 PM | 1.280 | 0 |
| 2024-05-31 | 8:00:28 PM | 1.290 | 0 |
| 2024-05-31 | 7:35:42 PM | 1.300 | 0 |
| 2024-05-31 | 7:00:52 PM | 1.290 | 0 |
| 2024-05-31 | 6:35:19 PM | 1.290 | 0 |
| 2024-05-31 | 6:00:52 PM | 1.270 | 0 |
| 2024-05-31 | 5:50:42 PM | 1.280 | 0 |
| 2024-05-31 | 5:42:17 PM | 1.280 | 0 |
| 2024-05-31 | 5:21:01 PM | 1.290 | 0 |
| 2024-05-31 | 5:00:34 PM | 1.330 | 0 |
| 2024-05-31 | 4:51:00 PM | 1.330 | 0 |
All quotes in EUR
