HSBC Call 140 GOOGL 17.01.2025/ DE000HS3A9Q5 /
| 2024-05-30 9:35:32 PM | Chg. -0.380 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.640EUR | -9.45% | 0 Turnover: 0.000 |
3.660Bid Size: 100,000 | 3.680Ask Size: 100,000 | 3.980 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:32 PM | 3.640 | 0 |
| 2024-05-30 | 9:00:17 PM | 3.680 | 0 |
| 2024-05-30 | 8:35:33 PM | 3.710 | 0 |
| 2024-05-30 | 8:00:52 PM | 3.730 | 0 |
| 2024-05-30 | 7:35:42 PM | 3.740 | 0 |
| 2024-05-30 | 7:00:43 PM | 3.720 | 0 |
| 2024-05-30 | 6:35:17 PM | 3.710 | 0 |
| 2024-05-30 | 6:00:32 PM | 3.720 | 0 |
| 2024-05-30 | 5:50:40 PM | 3.730 | 0 |
| 2024-05-30 | 5:42:26 PM | 3.730 | 0 |
| 2024-05-30 | 5:20:47 PM | 3.720 | 0 |
| 2024-05-30 | 5:00:37 PM | 3.730 | 0 |
| 2024-05-30 | 4:50:49 PM | 3.750 | 0 |
All quotes in EUR
