HSBC Call 140 GOOGL 21.03.2025/ DE000HS4XTX6 /
| 2024-05-23 3:00:35 PM | Chg. +0.040 | Volume | Bid3:02:53 PM | Ask3:02:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | +0.94% | 0 Turnover: 0.000 |
4.270Bid Size: 100,000 | 4.310Ask Size: 100,000 | 4.290 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:00:35 PM | 4.280 | 0 |
| 2024-05-23 | 2:50:35 PM | 4.290 | 0 |
| 2024-05-23 | 2:35:41 PM | 4.280 | 0 |
| 2024-05-23 | 2:20:42 PM | 4.280 | 0 |
| 2024-05-23 | 2:00:56 PM | 4.260 | 0 |
| 2024-05-23 | 1:50:50 PM | 4.270 | 0 |
| 2024-05-23 | 1:35:30 PM | 4.260 | 0 |
| 2024-05-23 | 1:20:27 PM | 4.250 | 0 |
| 2024-05-23 | 1:00:45 PM | 4.250 | 0 |
| 2024-05-23 | 12:50:31 PM | 4.240 | 0 |
| 2024-05-23 | 12:35:22 PM | 4.240 | 0 |
| 2024-05-23 | 12:20:32 PM | 4.240 | 0 |
| 2024-05-23 | 12:00:59 PM | 4.230 | 0 |
All quotes in EUR
