HSBC Call 140 SIE 19.06.2024/ DE000TT74028 /
| 2024-06-03 8:05:54 AM | Chg. +0.160 | Volume | Bid8:13:06 AM | Ask8:13:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | +4.41% | 0 Turnover: 0.000 |
3.820Bid Size: 20,000 | 3.870Ask Size: 20,000 | 3.790 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:05:54 AM | 3.790 | 0 |
| 2024-05-31 | 9:35:26 PM | 3.630 | 0 |
| 2024-05-31 | 9:00:19 PM | 3.620 | 0 |
| 2024-05-31 | 8:35:26 PM | 3.630 | 0 |
| 2024-05-31 | 8:00:28 PM | 3.610 | 0 |
| 2024-05-31 | 7:35:24 PM | 3.610 | 0 |
| 2024-05-31 | 7:00:23 PM | 3.600 | 0 |
| 2024-05-31 | 6:35:46 PM | 3.590 | 0 |
| 2024-05-31 | 6:00:55 PM | 3.640 | 0 |
| 2024-05-31 | 5:50:28 PM | 3.660 | 0 |
| 2024-05-31 | 5:42:29 PM | 3.650 | 0 |
| 2024-05-31 | 5:20:32 PM | 3.640 | 0 |
| 2024-05-31 | 5:00:43 PM | 3.630 | 0 |
All quotes in EUR
