HSBC Call 150 GOOGL 17.01.2025/ DE000HS3A9R3 /
| 2024-05-28 9:35:21 PM | Chg. +0.020 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.230EUR | +0.62% | 0 Turnover: 0.000 |
3.270Bid Size: 100,000 | 3.290Ask Size: 100,000 | 3.310 | 3.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:21 PM | 3.230 | 0 |
| 2024-05-28 | 9:00:43 PM | 3.240 | 0 |
| 2024-05-28 | 8:35:47 PM | 3.200 | 0 |
| 2024-05-28 | 8:00:19 PM | 3.240 | 0 |
| 2024-05-28 | 7:35:49 PM | 3.230 | 0 |
| 2024-05-28 | 7:00:56 PM | 3.240 | 0 |
| 2024-05-28 | 6:35:31 PM | 3.270 | 0 |
| 2024-05-28 | 6:00:26 PM | 3.270 | 0 |
| 2024-05-28 | 5:50:51 PM | 3.250 | 0 |
| 2024-05-28 | 5:42:51 PM | 3.250 | 0 |
| 2024-05-28 | 5:20:41 PM | 3.250 | 0 |
| 2024-05-28 | 5:00:50 PM | 3.270 | 0 |
| 2024-05-28 | 4:50:48 PM | 3.240 | 0 |
All quotes in EUR
