HSBC Call 155 ADS 19.06.2024/ DE000HG3Y0M0 /
| 2024-05-31 9:35:15 PM | Chg. +0.030 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.670EUR | +0.39% | 0 Turnover: 0.000 |
7.720Bid Size: 10,000 | 7.810Ask Size: 10,000 | 7.690 | 7.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:15 PM | 7.670 | 0 |
| 2024-05-31 | 9:00:33 PM | 7.670 | 0 |
| 2024-05-31 | 8:35:29 PM | 7.660 | 0 |
| 2024-05-31 | 8:00:25 PM | 7.660 | 0 |
| 2024-05-31 | 7:35:43 PM | 7.660 | 0 |
| 2024-05-31 | 7:00:35 PM | 7.640 | 0 |
| 2024-05-31 | 6:35:52 PM | 7.640 | 0 |
| 2024-05-31 | 6:00:41 PM | 7.600 | 0 |
| 2024-05-31 | 5:50:48 PM | 7.610 | 0 |
| 2024-05-31 | 5:42:47 PM | 7.660 | 0 |
| 2024-05-31 | 5:20:40 PM | 7.580 | 0 |
| 2024-05-31 | 5:00:31 PM | 7.550 | 0 |
| 2024-05-31 | 4:50:51 PM | 7.560 | 0 |
All quotes in EUR
