HSBC Call 160 ADS 19.06.2024/ DE000HG3Y0N8 /
| 2024-05-31 9:35:15 PM | Chg. +0.040 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | +0.56% | 0 Turnover: 0.000 |
7.210Bid Size: 10,000 | 7.300Ask Size: 10,000 | 7.180 | 7.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:15 PM | 7.170 | 0 |
| 2024-05-31 | 9:00:32 PM | 7.160 | 0 |
| 2024-05-31 | 8:35:26 PM | 7.150 | 0 |
| 2024-05-31 | 8:00:23 PM | 7.150 | 0 |
| 2024-05-31 | 7:35:43 PM | 7.150 | 0 |
| 2024-05-31 | 7:00:35 PM | 7.130 | 0 |
| 2024-05-31 | 6:35:52 PM | 7.130 | 0 |
| 2024-05-31 | 6:00:41 PM | 7.090 | 0 |
| 2024-05-31 | 5:50:48 PM | 7.100 | 0 |
| 2024-05-31 | 5:42:47 PM | 7.150 | 0 |
| 2024-05-31 | 5:20:40 PM | 7.070 | 0 |
| 2024-05-31 | 5:00:31 PM | 7.040 | 0 |
| 2024-05-31 | 4:50:50 PM | 7.050 | 0 |
All quotes in EUR
