HSBC Call 160 GOOGL 17.01.2025/ DE000HS3A9S1 /
| 2024-06-07 9:35:37 PM | Chg. -0.060 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.510EUR | -2.33% | 0 Turnover: 0.000 |
2.420Bid Size: 100,000 | 2.440Ask Size: 100,000 | 2.620 | 2.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:37 PM | 2.510 | 0 |
| 2024-06-07 | 9:00:21 PM | 2.520 | 0 |
| 2024-06-07 | 8:35:37 PM | 2.510 | 0 |
| 2024-06-07 | 8:00:22 PM | 2.560 | 0 |
| 2024-06-07 | 7:35:20 PM | 2.570 | 0 |
| 2024-06-07 | 7:00:30 PM | 2.610 | 0 |
| 2024-06-07 | 6:35:25 PM | 2.580 | 0 |
| 2024-06-07 | 6:00:36 PM | 2.590 | 0 |
| 2024-06-07 | 5:50:43 PM | 2.590 | 0 |
| 2024-06-07 | 5:42:49 PM | 2.600 | 0 |
| 2024-06-07 | 5:20:42 PM | 2.560 | 0 |
| 2024-06-07 | 5:01:04 PM | 2.600 | 0 |
| 2024-06-07 | 4:50:49 PM | 2.620 | 0 |
All quotes in EUR
