HSBC Call 165 ADS 19.06.2024/ DE000HG3Y0P3 /
| 2024-05-31 9:35:44 PM | Chg. +0.040 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.680EUR | +0.60% | 0 Turnover: 0.000 |
6.720Bid Size: 10,000 | 6.810Ask Size: 10,000 | 6.700 | 6.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:44 PM | 6.680 | 0 |
| 2024-05-31 | 9:00:30 PM | 6.670 | 0 |
| 2024-05-31 | 8:35:26 PM | 6.660 | 0 |
| 2024-05-31 | 8:00:24 PM | 6.660 | 0 |
| 2024-05-31 | 7:35:41 PM | 6.660 | 0 |
| 2024-05-31 | 7:00:33 PM | 6.640 | 0 |
| 2024-05-31 | 6:35:51 PM | 6.640 | 0 |
| 2024-05-31 | 6:00:41 PM | 6.610 | 0 |
| 2024-05-31 | 5:50:46 PM | 6.620 | 0 |
| 2024-05-31 | 5:42:45 PM | 6.660 | 0 |
| 2024-05-31 | 5:20:39 PM | 6.580 | 0 |
| 2024-05-31 | 5:01:02 PM | 6.550 | 0 |
| 2024-05-31 | 4:50:50 PM | 6.560 | 0 |
All quotes in EUR
