HSBC Call 170 ADS 19.06.2024/ DE000HG3Y0Q1 /
| 2024-05-31 9:35:15 PM | Chg. +0.030 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.180EUR | +0.49% | 0 Turnover: 0.000 |
6.230Bid Size: 10,000 | 6.320Ask Size: 10,000 | 6.200 | 6.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:15 PM | 6.180 | 0 |
| 2024-05-31 | 9:00:30 PM | 6.180 | 0 |
| 2024-05-31 | 8:35:26 PM | 6.170 | 0 |
| 2024-05-31 | 8:00:24 PM | 6.170 | 0 |
| 2024-05-31 | 7:35:43 PM | 6.170 | 0 |
| 2024-05-31 | 7:00:33 PM | 6.150 | 0 |
| 2024-05-31 | 6:35:51 PM | 6.150 | 0 |
| 2024-05-31 | 6:00:41 PM | 6.110 | 0 |
| 2024-05-31 | 5:50:48 PM | 6.120 | 0 |
| 2024-05-31 | 5:42:48 PM | 6.160 | 0 |
| 2024-05-31 | 5:20:40 PM | 6.090 | 0 |
| 2024-05-31 | 5:01:02 PM | 6.060 | 0 |
| 2024-05-31 | 4:50:50 PM | 6.070 | 0 |
All quotes in EUR
