HSBC Call 170 GOOGL 17.01.2025/ DE000HS3A9T9 /
| 2024-06-07 9:35:37 PM | Chg. -0.050 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | -2.53% | 0 Turnover: 0.000 |
1.850Bid Size: 100,000 | 1.860Ask Size: 100,000 | 2.030 | 1.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:37 PM | 1.930 | 0 |
| 2024-06-07 | 9:00:19 PM | 1.940 | 0 |
| 2024-06-07 | 8:35:37 PM | 1.920 | 0 |
| 2024-06-07 | 8:00:20 PM | 1.970 | 0 |
| 2024-06-07 | 7:35:18 PM | 1.980 | 0 |
| 2024-06-07 | 7:00:30 PM | 2.020 | 0 |
| 2024-06-07 | 6:35:25 PM | 1.990 | 0 |
| 2024-06-07 | 6:00:36 PM | 2.000 | 0 |
| 2024-06-07 | 5:50:43 PM | 2.000 | 0 |
| 2024-06-07 | 5:42:46 PM | 2.010 | 0 |
| 2024-06-07 | 5:20:40 PM | 1.980 | 0 |
| 2024-06-07 | 5:01:04 PM | 2.010 | 0 |
| 2024-06-07 | 4:50:49 PM | 2.030 | 0 |
All quotes in EUR
