HSBC Call 175 ADS 19.06.2024/ DE000HG2TLT7 /
| 2024-05-31 9:35:22 PM | Chg. +0.030 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.680EUR | +0.53% | 0 Turnover: 0.000 |
5.730Bid Size: 10,000 | 5.820Ask Size: 10,000 | 5.700 | 5.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:22 PM | 5.680 | 0 |
| 2024-05-31 | 9:00:40 PM | 5.680 | 0 |
| 2024-05-31 | 8:35:51 PM | 5.670 | 0 |
| 2024-05-31 | 8:00:21 PM | 5.670 | 0 |
| 2024-05-31 | 7:35:49 PM | 5.670 | 0 |
| 2024-05-31 | 7:00:40 PM | 5.650 | 0 |
| 2024-05-31 | 6:35:51 PM | 5.650 | 0 |
| 2024-05-31 | 6:00:47 PM | 5.610 | 0 |
| 2024-05-31 | 5:50:54 PM | 5.620 | 0 |
| 2024-05-31 | 5:42:18 PM | 5.670 | 0 |
| 2024-05-31 | 5:20:27 PM | 5.590 | 0 |
| 2024-05-31 | 5:00:35 PM | 5.560 | 0 |
| 2024-05-31 | 4:50:50 PM | 5.570 | 0 |
All quotes in EUR
