HSBC Call 180 ADS 19.06.2024/ DE000HG2TLU5 /
| 2024-05-31 9:35:17 PM | Chg. +0.030 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | +0.58% | 0 Turnover: 0.000 |
5.230Bid Size: 10,000 | 5.320Ask Size: 10,000 | 5.210 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:17 PM | 5.190 | 0 |
| 2024-05-31 | 9:00:36 PM | 5.180 | 0 |
| 2024-05-31 | 8:35:46 PM | 5.170 | 0 |
| 2024-05-31 | 8:00:18 PM | 5.170 | 0 |
| 2024-05-31 | 7:35:45 PM | 5.170 | 0 |
| 2024-05-31 | 7:00:36 PM | 5.150 | 0 |
| 2024-05-31 | 6:35:50 PM | 5.150 | 0 |
| 2024-05-31 | 6:00:43 PM | 5.110 | 0 |
| 2024-05-31 | 5:50:29 PM | 5.120 | 0 |
| 2024-05-31 | 5:42:50 PM | 5.170 | 0 |
| 2024-05-31 | 5:20:25 PM | 5.090 | 0 |
| 2024-05-31 | 5:00:31 PM | 5.060 | 0 |
| 2024-05-31 | 4:50:48 PM | 5.070 | 0 |
All quotes in EUR
