HSBC Call 180 GOOGL 17.01.2025/ DE000HS3A9U7 /
| 2024-05-28 9:35:21 PM | Chg. +0.010 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | +0.66% | 0 Turnover: 0.000 |
1.550Bid Size: 100,000 | 1.560Ask Size: 100,000 | 1.580 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:21 PM | 1.520 | 0 |
| 2024-05-28 | 9:00:43 PM | 1.530 | 0 |
| 2024-05-28 | 8:35:47 PM | 1.500 | 0 |
| 2024-05-28 | 8:00:19 PM | 1.530 | 0 |
| 2024-05-28 | 7:35:49 PM | 1.520 | 0 |
| 2024-05-28 | 7:00:56 PM | 1.530 | 0 |
| 2024-05-28 | 6:35:31 PM | 1.550 | 0 |
| 2024-05-28 | 6:00:26 PM | 1.550 | 0 |
| 2024-05-28 | 5:50:51 PM | 1.540 | 0 |
| 2024-05-28 | 5:42:51 PM | 1.540 | 0 |
| 2024-05-28 | 5:20:41 PM | 1.540 | 0 |
| 2024-05-28 | 5:00:50 PM | 1.550 | 0 |
| 2024-05-28 | 4:50:48 PM | 1.530 | 0 |
All quotes in EUR
