HSBC Call 190 GOOGL 17.01.2025/ DE000HS3A9V5 /
| 2024-05-30 3:20:35 PM | Chg. -0.060 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | -5.26% | 0 Turnover: 0.000 |
1.080Bid Size: 100,000 | 1.100Ask Size: 100,000 | 1.120 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:20:35 PM | 1.080 | 0 |
| 2024-05-30 | 3:00:40 PM | 1.090 | 0 |
| 2024-05-30 | 2:50:53 PM | 1.100 | 0 |
| 2024-05-30 | 2:35:32 PM | 1.120 | 0 |
| 2024-05-30 | 2:20:50 PM | 1.100 | 0 |
| 2024-05-30 | 2:00:50 PM | 1.080 | 0 |
| 2024-05-30 | 1:50:29 PM | 1.090 | 0 |
| 2024-05-30 | 1:35:25 PM | 1.080 | 0 |
| 2024-05-30 | 1:20:38 PM | 1.080 | 0 |
| 2024-05-30 | 1:00:40 PM | 1.090 | 0 |
| 2024-05-30 | 12:50:43 PM | 1.090 | 0 |
| 2024-05-30 | 12:35:47 PM | 1.080 | 0 |
| 2024-05-30 | 12:20:41 PM | 1.070 | 0 |
All quotes in EUR
