HSBC Call 190 GOOGL 20.09.2024/ DE000HS5RLN3 /
| 2024-06-05 5:21:01 PM | Chg. +0.070 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +16.28% | 0 Turnover: 0.000 |
0.500Bid Size: 100,000 | 0.510Ask Size: 100,000 | 0.520 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:21:01 PM | 0.500 | 0 |
| 2024-06-05 | 5:00:54 PM | 0.480 | 0 |
| 2024-06-05 | 4:51:01 PM | 0.490 | 0 |
| 2024-06-05 | 4:35:37 PM | 0.510 | 0 |
| 2024-06-05 | 4:20:42 PM | 0.520 | 0 |
| 2024-06-05 | 4:01:07 PM | 0.520 | 0 |
| 2024-06-05 | 3:50:33 PM | 0.510 | 0 |
| 2024-06-05 | 3:35:22 PM | 0.500 | 0 |
| 2024-06-05 | 3:20:53 PM | 0.490 | 0 |
| 2024-06-05 | 3:00:38 PM | 0.490 | 0 |
| 2024-06-05 | 2:50:52 PM | 0.480 | 0 |
| 2024-06-05 | 2:35:41 PM | 0.470 | 0 |
| 2024-06-05 | 2:20:25 PM | 0.470 | 0 |
All quotes in EUR
