HSBC Call 205 ADS 19.06.2024/ DE000HG2TLW1 /
| 2024-05-31 9:35:41 PM | Chg. +0.030 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.720EUR | +1.12% | 0 Turnover: 0.000 |
2.760Bid Size: 10,000 | 2.850Ask Size: 10,000 | 2.740 | 2.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:41 PM | 2.720 | 0 |
| 2024-05-31 | 9:00:30 PM | 2.710 | 0 |
| 2024-05-31 | 8:35:40 PM | 2.700 | 0 |
| 2024-05-31 | 8:00:41 PM | 2.700 | 0 |
| 2024-05-31 | 7:35:38 PM | 2.700 | 0 |
| 2024-05-31 | 7:00:32 PM | 2.690 | 0 |
| 2024-05-31 | 6:35:48 PM | 2.690 | 0 |
| 2024-05-31 | 6:00:37 PM | 2.650 | 0 |
| 2024-05-31 | 5:50:29 PM | 2.660 | 0 |
| 2024-05-31 | 5:42:43 PM | 2.700 | 0 |
| 2024-05-31 | 5:20:38 PM | 2.630 | 0 |
| 2024-05-31 | 5:01:00 PM | 2.600 | 0 |
| 2024-05-31 | 4:50:46 PM | 2.610 | 0 |
All quotes in EUR
