HSBC Call 210 GOOGL 17.01.2025/ DE000HS672E0 /
| 2024-06-07 9:35:33 PM | Chg. -0.030 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -5.26% | 0 Turnover: 0.000 |
0.510Bid Size: 100,000 | 0.520Ask Size: 100,000 | 0.590 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:33 PM | 0.540 | 0 |
| 2024-06-07 | 9:00:44 PM | 0.540 | 0 |
| 2024-06-07 | 8:35:34 PM | 0.540 | 0 |
| 2024-06-07 | 8:00:54 PM | 0.560 | 0 |
| 2024-06-07 | 7:35:26 PM | 0.560 | 0 |
| 2024-06-07 | 7:00:58 PM | 0.580 | 0 |
| 2024-06-07 | 6:35:18 PM | 0.570 | 0 |
| 2024-06-07 | 6:00:57 PM | 0.570 | 0 |
| 2024-06-07 | 5:50:41 PM | 0.580 | 0 |
| 2024-06-07 | 5:42:38 PM | 0.580 | 0 |
| 2024-06-07 | 5:21:00 PM | 0.570 | 0 |
| 2024-06-07 | 5:00:43 PM | 0.580 | 0 |
| 2024-06-07 | 4:50:59 PM | 0.590 | 0 |
All quotes in EUR
