HSBC Call 215 ADS 19.06.2024/ DE000HG2TLX9 /
| 2024-05-31 9:35:22 PM | Chg. +0.020 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | +1.15% | 0 Turnover: 0.000 |
1.800Bid Size: 10,000 | 1.870Ask Size: 10,000 | 1.780 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:22 PM | 1.760 | 0 |
| 2024-05-31 | 9:00:41 PM | 1.760 | 0 |
| 2024-05-31 | 8:35:20 PM | 1.750 | 0 |
| 2024-05-31 | 8:00:24 PM | 1.750 | 0 |
| 2024-05-31 | 7:35:18 PM | 1.750 | 0 |
| 2024-05-31 | 7:00:41 PM | 1.730 | 0 |
| 2024-05-31 | 6:35:45 PM | 1.730 | 0 |
| 2024-05-31 | 6:00:50 PM | 1.700 | 0 |
| 2024-05-31 | 5:50:56 PM | 1.710 | 0 |
| 2024-05-31 | 5:42:22 PM | 1.750 | 0 |
| 2024-05-31 | 5:20:28 PM | 1.670 | 0 |
| 2024-05-31 | 5:00:40 PM | 1.650 | 0 |
| 2024-05-31 | 4:50:51 PM | 1.660 | 0 |
All quotes in EUR
