HSBC Call 260 AMGN 16.01.2026/ DE000HS5RFE4 /
| 2024-05-28 10:00:57 AM | Chg. -0.210 | Volume | Bid10:07:20 AM | Ask10:07:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.850EUR | -2.97% | 0 Turnover: 0.000 |
6.850Bid Size: 50,000 | 6.910Ask Size: 50,000 | 7.040 | 6.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:57 AM | 6.850 | 0 |
| 2024-05-28 | 9:50:51 AM | 6.850 | 0 |
| 2024-05-28 | 9:35:23 AM | 6.880 | 0 |
| 2024-05-28 | 9:21:08 AM | 6.890 | 0 |
| 2024-05-28 | 9:05:31 AM | 6.960 | 0 |
| 2024-05-28 | 8:51:02 AM | 7.040 | 0 |
| 2024-05-28 | 8:35:29 AM | 7.040 | 0 |
| 2024-05-28 | 8:21:27 AM | 7.020 | 0 |
| 2024-05-28 | 8:05:43 AM | 6.970 | 0 |
| 2024-05-27 | 9:35:25 PM | 7.060 | 0 |
| 2024-05-27 | 9:00:27 PM | 7.060 | 0 |
| 2024-05-27 | 8:35:39 PM | 7.070 | 0 |
| 2024-05-27 | 8:00:43 PM | 7.070 | 0 |
All quotes in EUR
