HSBC Call 320 AMGN 16.01.2026/ DE000HS5RFG9 /
| 2024-05-28 2:20:42 PM | Chg. -0.210 | Volume | Bid2:34:27 PM | Ask2:34:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | -5.25% | 0 Turnover: 0.000 |
3.790Bid Size: 50,000 | 3.820Ask Size: 50,000 | 3.980 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:20:42 PM | 3.790 | 0 |
| 2024-05-28 | 2:00:30 PM | 3.830 | 0 |
| 2024-05-28 | 1:50:42 PM | 3.810 | 0 |
| 2024-05-28 | 1:35:40 PM | 3.820 | 0 |
| 2024-05-28 | 1:20:37 PM | 3.830 | 0 |
| 2024-05-28 | 1:00:24 PM | 3.830 | 0 |
| 2024-05-28 | 12:50:48 PM | 3.850 | 0 |
| 2024-05-28 | 12:35:24 PM | 3.880 | 0 |
| 2024-05-28 | 12:20:53 PM | 3.890 | 0 |
| 2024-05-28 | 12:00:32 PM | 3.830 | 0 |
| 2024-05-28 | 11:50:42 AM | 3.850 | 0 |
| 2024-05-28 | 11:35:36 AM | 3.840 | 0 |
| 2024-05-28 | 11:20:41 AM | 3.840 | 0 |
All quotes in EUR
