HSBC Call 35 INTC 15.01.2027/ DE000HS2RBJ9 /
| 2024-05-20 9:35:39 PM | Chg. +0.020 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | +2.86% | 10,000 Turnover: 7,200 |
0.720Bid Size: 100,000 | 0.730Ask Size: 100,000 | 0.740 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:39 PM | 0.720 | 0 |
| 2024-05-20 | 9:00:42 PM | 0.720 | 0 |
| 2024-05-20 | 8:35:17 PM | 0.720 | 0 |
| 2024-05-20 | 8:00:39 PM | 0.720 | 0 |
| 2024-05-20 | 7:35:37 PM | 0.720 | 0 |
| 2024-05-20 | 7:00:22 PM | 0.730 | 0 |
| 2024-05-20 | 6:35:18 PM | 0.720 | 0 |
| 2024-05-20 | 6:00:48 PM | 0.720 | 0 |
| 2024-05-20 | 5:51:00 PM | 0.730 | 0 |
| 2024-05-20 | 5:42:45 PM | 0.740 | 0 |
| 2024-05-20 | 5:20:27 PM | 0.740 | 0 |
| 2024-05-20 | 5:00:51 PM | 0.740 | 0 |
| 2024-05-20 | 4:50:54 PM | 0.730 | 0 |
All quotes in EUR
