HSBC Call 35 INTC 15.01.2027/ DE000HS2RBJ9 /
| 2024-05-20 12:59:27 PM | Chg. +0.030 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | +4.23% | 26,500 Turnover: 19,360 |
-Bid Size: - | -Ask Size: - | 0.740 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:59:27 PM | 0.740 | 500 |
| 2024-05-20 | 12:41:45 PM | 0.740 | 1,000 |
| 2024-05-20 | 9:38:45 AM | 0.730 | 25,000 |
| 2024-05-20 | 8:17:57 AM | 0.710 | 0 |
| 2024-05-17 | 9:06:51 PM | 0.710 | 15,000 |
| 2024-05-17 | 8:46:43 PM | 0.710 | 25,000 |
| 2024-05-17 | 4:05:35 PM | 0.730 | 2,740 |
| 2024-05-17 | 8:33:34 AM | 0.750 | 50,000 |
| 2024-05-17 | 8:17:59 AM | 0.720 | 0 |
| 2024-05-16 | 8:18:02 AM | 0.670 | 0 |
All quotes in EUR
