HSBC Call 350 AMGN 16.01.2026/ DE000HS2FUS5 /
| 2024-05-23 9:35:16 PM | Chg. -0.190 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.870EUR | -6.21% | 0 Turnover: 0.000 |
2.850Bid Size: 50,000 | 2.870Ask Size: 50,000 | 3.020 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:16 PM | 2.870 | 0 |
| 2024-05-23 | 9:00:22 PM | 2.870 | 0 |
| 2024-05-23 | 8:35:16 PM | 2.930 | 0 |
| 2024-05-23 | 8:00:48 PM | 2.970 | 0 |
| 2024-05-23 | 7:35:44 PM | 3.000 | 0 |
| 2024-05-23 | 7:00:43 PM | 2.960 | 0 |
| 2024-05-23 | 6:35:16 PM | 2.970 | 0 |
| 2024-05-23 | 6:00:52 PM | 2.950 | 0 |
| 2024-05-23 | 5:50:57 PM | 2.950 | 0 |
| 2024-05-23 | 5:42:42 PM | 2.950 | 0 |
| 2024-05-23 | 5:21:00 PM | 2.960 | 0 |
| 2024-05-23 | 5:00:48 PM | 2.930 | 0 |
| 2024-05-23 | 4:51:04 PM | 2.940 | 0 |
All quotes in EUR
